ApeCoin
APE · 美元计价
$0.093
≈ ￥0.6138
-5.10% (-$0.01)
更新于 2026-11-12 15:50:01
← 返回行情列表
24H 最高
$0.1
24H 最低
$0.0917
今日开盘
$0.098
24H 成交量
$117.51万
流通市值
$7,503.89万
24H 涨跌额
(-$0.01)
历史最高
$28
最高日期
2022-03-01
历史最低
$0.0811
最低日期
2026-03-01
APE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
CVXConvex Finance
|
$1.695 | $1.77 | $1.66 | $21.57万 | $1.74亿 | -0.94% |
| 83 |
WBETHWrapped Beacon ETH
|
$2272.99 | $2,332.29 | $2,258.58 | $290.34万 | $81.30亿 | -0.84% |
| 548 |
NEWTNewton Protocol
|
$0.03611 | $0.03771 | $0.03591 | $14.39万 | $804.11万 | -1.66% |
| 464 |
BBBounceBit
|
$0.00613 | $0.0063 | $0.0059 | $21.41万 | $256.48万 | 1.32% |
| 393 |
CKBNervos Network
|
$0.000925 | $0.00097 | $0.000912 | $29.42万 | $4,822.46万 | -0.11% |
| 348 |
KATKatana Network
|
$0.00322 | $0.00336 | $0.00318 | $37.53万 | $783.57万 | -1.23% |
| 159 |
HAEDALHaedal Protocol
|
$0.02628 | $0.02666 | $0.02416 | $106.52万 | $499.62万 | 5.88% |
| 543 |
COOKIECookie
|
$0.00876 | $0.00933 | $0.00853 | $14.61万 | $145.14万 | 2.46% |
| 529 |
EDUEDU Coin
|
$0.0442 | $0.0461 | $0.0439 | $15.39万 | $1,873.10万 | -1.12% |
| 270 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 501 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $361.00万 | 2.82% |
| 382 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 207 |
PENDLEPendle
|
$1.511 | $1.59 | $1.50 | $77.54万 | $2.60亿 | -3.14% |
| 607 |
WOOWOO
|
$0.0105 | $0.01089 | $0.01034 | $10.68万 | $2,031.49万 | -2.96% |
| 267 |
BABYBabylon
|
$0.00957 | $0.01012 | $0.00943 | $54.15万 | $2,305.46万 | -4.59% |
| 429 |
WALWalrus
|
$0.02712 | $0.02846 | $0.0269 | $25.71万 | $3,528.63万 | -2.48% |
| 37 |
ERACaldera
|
$0.0929 | $0.0965 | $0.0792 | $1,296.54万 | $1,256.91万 | 9.55% |
| 371 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 241 |
ARMBARMB
|
$196.48 | $207.66 | $188.69 | $63.15万 | — | 2.96% |
| 99 |
ZAMAZama
|
$0.06194 | $0.06721 | $0.06169 | $222.30万 | $1.70亿 | -3.39% |