Astar
ASTR · 美元计价
$0.004481
≈ ￥0.029575
-6.49% (-$0.00)
更新于 2026-11-15 14:10:02
← 返回行情列表
24H 最高
$0.004807
24H 最低
$0.004249
今日开盘
$0.004792
24H 成交量
$21.52万
流通市值
$4,036.18万
24H 涨跌额
(-$0.00)
历史最高
$0.421574
最高日期
2022-01-17
历史最低
$0.00438437
最低日期
2026-08-18
ASTR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
CVXConvex Finance
|
$1.432 | $1.62 | $1.41 | $145.62万 | $1.51亿 | -10.16% |
| 112 |
WBETHWrapped Beacon ETH
|
$1982.22 | $2,129.30 | $1,898.34 | $255.64万 | $71.49亿 | -6.23% |
| 365 |
NEWTNewton Protocol
|
$0.03504 | $0.03738 | $0.0337 | $38.05万 | $763.88万 | -5.91% |
| 199 |
BBBounceBit
|
$0.00545 | $0.0062 | $0.00503 | $97.23万 | $229.68万 | -8.25% |
| 301 |
CKBNervos Network
|
$0.000834 | $0.000919 | $0.000782 | $51.21万 | $4,262.22万 | -8.85% |
| 195 |
KATKatana Network
|
$0.00295 | $0.00334 | $0.00276 | $100.83万 | $717.16万 | -11.41% |
| 232 |
HAEDALHaedal Protocol
|
$0.02101 | $0.0229 | $0.02004 | $76.26万 | $416.88万 | -7.12% |
| 471 |
COOKIECookie
|
$0.00785 | $0.00884 | $0.0072 | $22.66万 | $126.79万 | -10.39% |
| 360 |
EDUEDU Coin
|
$0.0431 | $0.0451 | $0.04 | $39.06万 | $1,730.80万 | -4.22% |
| 289 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 503 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $341.48万 | 2.82% |
| 409 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $108.42万 | -14.82% |
| 90 |
PENDLEPendle
|
$1.394 | $1.54 | $1.33 | $379.81万 | $2.38亿 | -8.77% |
| 508 |
WOOWOO
|
$0.00908 | $0.01012 | $0.0087 | $17.08万 | $1,787.09万 | -9.83% |
| 230 |
BABYBabylon
|
$0.00843 | $0.00932 | $0.00804 | $77.32万 | $2,000.07万 | -9.06% |
| 276 |
WALWalrus
|
$0.02413 | $0.02598 | $0.0226 | $57.95万 | $3,076.43万 | -6.76% |
| 73 |
ERACaldera
|
$0.0731 | $0.079 | $0.0667 | $516.76万 | $1,089.13万 | -5.43% |
| 392 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 583 |
ARMBARMB
|
$184.8 | $186.69 | $182.58 | $4.95万 | — | -0.90% |
| 82 |
ZAMAZama
|
$0.05409 | $0.05886 | $0.05111 | $405.19万 | $1.70亿 | -7.70% |