AXTIB
AXTIB · 美元计价
$44.51
≈ ￥293.766
4.46% ($1.90)
更新于 2026-11-12 17:00:01
← 返回行情列表
24H 最高
$49.01
24H 最低
$42.18
今日开盘
$42.61
24H 成交量
$61.29万
流通市值
—
24H 涨跌额
($1.90)
历史最高
$97.75
最高日期
2026-08-01
历史最低
$36.14
最低日期
2026-07-01
AXTIB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
CVXConvex Finance
|
$1.68 | $1.77 | $1.66 | $20.55万 | $1.74亿 | -2.21% |
| 87 |
WBETHWrapped Beacon ETH
|
$2274.4 | $2,332.29 | $2,258.58 | $290.74万 | $81.30亿 | -0.41% |
| 550 |
NEWTNewton Protocol
|
$0.03615 | $0.03771 | $0.03591 | $13.92万 | $804.11万 | -1.45% |
| 472 |
BBBounceBit
|
$0.00612 | $0.0063 | $0.0059 | $20.38万 | $256.48万 | 0.99% |
| 461 |
CKBNervos Network
|
$0.000924 | $0.00097 | $0.000912 | $21.35万 | $4,822.46万 | -0.43% |
| 352 |
KATKatana Network
|
$0.00326 | $0.00336 | $0.00318 | $36.27万 | $783.57万 | -0.91% |
| 155 |
HAEDALHaedal Protocol
|
$0.02608 | $0.02666 | $0.02416 | $108.16万 | $499.62万 | 5.50% |
| 537 |
COOKIECookie
|
$0.00878 | $0.00933 | $0.00853 | $14.43万 | $145.14万 | 2.81% |
| 539 |
EDUEDU Coin
|
$0.0442 | $0.0461 | $0.0439 | $14.42万 | $1,873.10万 | -0.90% |
| 270 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 499 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $361.00万 | 2.82% |
| 379 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 206 |
PENDLEPendle
|
$1.512 | $1.59 | $1.50 | $77.30万 | $2.60亿 | -2.95% |
| 604 |
WOOWOO
|
$0.01052 | $0.01086 | $0.01034 | $10.55万 | $2,031.49万 | -3.13% |
| 261 |
BABYBabylon
|
$0.00951 | $0.01012 | $0.00943 | $56.09万 | $2,305.46万 | -4.52% |
| 424 |
WALWalrus
|
$0.02718 | $0.02846 | $0.0269 | $25.48万 | $3,528.63万 | -2.16% |
| 39 |
ERACaldera
|
$0.0966 | $0.0991 | $0.0814 | $1,288.73万 | $1,256.91万 | 17.95% |
| 366 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 243 |
ARMBARMB
|
$196.89 | $207.66 | $188.69 | $62.48万 | — | 2.36% |
| 95 |
ZAMAZama
|
$0.061 | $0.06721 | $0.061 | $234.59万 | $1.70亿 | -4.04% |