Alphabet (bStocks Tokenized St

GOOGLB · 美元计价

$284.89

≈ ￥1880.27

-0.41% (-$1.17)

更新于 2026-11-08 01:40:02

24H 最高

$286.94

24H 最低

$283.63

今日开盘

$286.06

24H 成交量

$265.81万

流通市值

$1.23亿

24H 涨跌额

(-$1.17)

历史最高

$384.59

最高日期

2026-08-01

历史最低

$275.22

最低日期

2026-11-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GOOGLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
348	CVXConvex Finance	$1.823	$1.89	$1.80	$28.66万	$1.80亿	-2.04%
69	WBETHWrapped Beacon ETH	$2480.74	$2,502.33	$2,461.33	$249.44万	$86.64亿	0.72%
398	NEWTNewton Protocol	$0.03991	$0.0413	$0.03914	$22.84万	$862.15万	-1.87%
420	BBBounceBit	$0.0067	$0.00687	$0.0066	$21.23万	$273.81万	0.60%
414	CKBNervos Network	$0.001041	$0.001107	$0.001036	$21.71万	$5,187.78万	-4.93%
131	KATKatana Network	$0.00378	$0.00388	$0.00362	$98.79万	$887.50万	4.13%
162	HAEDALHaedal Protocol	$0.02559	$0.02746	$0.02503	$79.47万	$503.15万	-4.05%
539	COOKIECookie	$0.00924	$0.00925	$0.00876	$11.60万	$144.30万	5.48%
488	EDUEDU Coin	$0.0476	$0.0498	$0.0472	$15.21万	$1,956.22万	-3.06%
230	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
445	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$371.40万	2.82%
331	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$128.52万	-14.82%
182	PENDLEPendle	$1.637	$1.68	$1.63	$72.65万	$2.68亿	-1.86%
248	WOOWOO	$0.01188	$0.01246	$0.01142	$49.11万	$2,234.88万	-2.06%
476	BABYBabylon	$0.01126	$0.01148	$0.01103	$16.17万	$2,574.77万	-0.97%
355	WALWalrus	$0.02882	$0.02958	$0.02851	$27.88万	$3,599.35万	-2.34%
74	ERACaldera	$0.0735	$0.0768	$0.0693	$241.69万	$1,083.88万	3.96%
320	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
624	ARMBARMB	$173.56	$175.26	$169.89	$5.23万	—	1.87%
106	ZAMAZama	$0.0697	$0.0708	$0.06815	$138.04万	$1.70亿	0.19%