The Graph

GRT · 美元计价

$0.01773

≈ ￥0.117018

-3.80% (-$0.00)

更新于 2026-11-11 05:15:01

24H 最高

$0.01855

24H 最低

$0.01736

今日开盘

$0.01843

24H 成交量

$81.49万

流通市值

$1.68亿

24H 涨跌额

(-$0.00)

历史最高

$2.8807

最高日期

2021-02-01

历史最低

$0.012979

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
334	CVXConvex Finance	$1.729	$1.80	$1.69	$44.10万	$1.70亿	-3.08%
74	WBETHWrapped Beacon ETH	$2286.15	$2,372.23	$2,226.28	$461.08万	$78.45亿	-3.19%
579	NEWTNewton Protocol	$0.03708	$0.03838	$0.03645	$15.18万	$792.83万	-1.15%
500	BBBounceBit	$0.00611	$0.00637	$0.006	$22.21万	$247.37万	-1.77%
515	CKBNervos Network	$0.000917	$0.000952	$0.000906	$20.96万	$4,554.64万	-1.82%
342	KATKatana Network	$0.00332	$0.00341	$0.00324	$43.25万	$765.82万	-1.78%
110	HAEDALHaedal Protocol	$0.02444	$0.02862	$0.02336	$216.77万	$475.63万	2.60%
403	COOKIECookie	$0.00852	$0.00931	$0.00834	$32.95万	$133.78万	-4.59%
557	EDUEDU Coin	$0.0446	$0.0457	$0.0435	$17.54万	$1,803.14万	1.83%
286	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$3.03万	-5.79%
545	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$364.84万	2.82%
413	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$95.08万	-14.82%
152	PENDLEPendle	$1.569	$1.61	$1.53	$130.06万	$2.55亿	-1.26%
648	WOOWOO	$0.01084	$0.01126	$0.01075	$8.19万	$2,038.06万	-2.43%
320	BABYBabylon	$0.01005	$0.01036	$0.0098	$46.66万	$2,283.13万	0.00%
350	WALWalrus	$0.02777	$0.02857	$0.02721	$41.32万	$3,432.54万	-0.86%
83	ERACaldera	$0.0785	$0.083	$0.0693	$367.33万	$1,171.41万	9.48%
393	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
352	ARMBARMB	$182.31	$189.14	$176.02	$40.69万	—	-2.46%
119	ZAMAZama	$0.06407	$0.06797	$0.0636	$195.11万	$1.70亿	-5.03%