io.net

IO · 美元计价

$0.1173

≈ ￥0.77418

1.56% ($0.00)

更新于 2026-11-11 11:30:01

24H 最高

$0.1191

24H 最低

$0.1132

今日开盘

$0.1155

24H 成交量

$49.18万

流通市值

$4,874.80万

24H 涨跌额

($0.00)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
337	CVXConvex Finance	$1.733	$1.80	$1.69	$42.69万	$1.70亿	-2.15%
64	WBETHWrapped Beacon ETH	$2291.23	$2,364.79	$2,226.28	$626.58万	$78.45亿	-2.53%
558	NEWTNewton Protocol	$0.03727	$0.03838	$0.03645	$17.54万	$792.83万	-0.56%
489	BBBounceBit	$0.00615	$0.00637	$0.006	$23.42万	$247.37万	-0.32%
528	CKBNervos Network	$0.000941	$0.000952	$0.000906	$20.19万	$4,554.64万	1.73%
317	KATKatana Network	$0.0033	$0.00341	$0.00324	$47.57万	$765.82万	-1.20%
122	HAEDALHaedal Protocol	$0.02522	$0.02862	$0.0235	$169.98万	$475.63万	-6.66%
413	COOKIECookie	$0.00873	$0.00931	$0.00834	$31.72万	$133.78万	0.81%
559	EDUEDU Coin	$0.0446	$0.0457	$0.0435	$16.80万	$1,803.14万	1.13%
289	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$3.03万	-5.79%
547	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$364.84万	2.82%
414	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$95.08万	-14.82%
156	PENDLEPendle	$1.584	$1.61	$1.53	$124.93万	$2.55亿	1.54%
658	WOOWOO	$0.01092	$0.01126	$0.01075	$7.92万	$2,038.06万	-0.37%
344	BABYBabylon	$0.0101	$0.01036	$0.0098	$41.78万	$2,283.13万	0.00%
341	WALWalrus	$0.0281	$0.02857	$0.02721	$42.31万	$3,432.54万	1.30%
71	ERACaldera	$0.0818	$0.0835	$0.0707	$500.28万	$1,171.41万	15.21%
393	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
363	ARMBARMB	$189.61	$190.19	$176.02	$38.33万	—	2.34%
112	ZAMAZama	$0.06601	$0.06797	$0.0636	$211.47万	$1.70亿	-1.06%