SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$754.8

≈ ￥4981.68

2.24% ($16.52)

更新于 2026-11-10 03:40:01

24H 最高

$755.21

24H 最低

$732.15

今日开盘

$738.28

24H 成交量

$173.02万

流通市值

$2,738.44万

24H 涨跌额

($16.52)

历史最高

$782.24

最高日期

2026-10-06

历史最低

$728.69

最低日期

2026-07-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SPYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
255	CVXConvex Finance	$1.805	$1.83	$1.69	$68.46万	$1.78亿	1.86%
65	WBETHWrapped Beacon ETH	$2368.31	$2,520.00	$2,280.00	$662.48万	$82.44亿	-4.36%
560	NEWTNewton Protocol	$0.03817	$0.03867	$0.03592	$20.13万	$821.83万	0.53%
451	BBBounceBit	$0.0063	$0.00644	$0.00585	$30.89万	$256.93万	-0.79%
396	CKBNervos Network	$0.000953	$0.000963	$0.000897	$37.53万	$4,688.44万	1.60%
311	KATKatana Network	$0.00342	$0.00349	$0.00326	$53.28万	$803.65万	-1.72%
257	HAEDALHaedal Protocol	$0.02409	$0.02586	$0.02344	$67.24万	$478.35万	-4.37%
602	COOKIECookie	$0.009	$0.00912	$0.00814	$14.64万	$142.01万	3.45%
509	EDUEDU Coin	$0.0443	$0.0454	$0.0411	$24.27万	$1,808.15万	2.07%
309	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$3.03万	-5.79%
574	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$372.14万	2.82%
443	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$100.12万	-14.82%
125	PENDLEPendle	$1.601	$1.63	$1.51	$191.10万	$2.60亿	-0.74%
577	WOOWOO	$0.0112	$0.01139	$0.01074	$17.63万	$2,114.97万	-0.44%
322	BABYBabylon	$0.01018	$0.01061	$0.00989	$50.25万	$2,341.01万	-3.69%
373	WALWalrus	$0.02846	$0.0288	$0.02636	$41.46万	$3,555.35万	2.71%
120	ERACaldera	$0.0711	$0.0784	$0.0707	$205.48万	$1,081.45万	-6.08%
423	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
497	ARMBARMB	$188.04	$190.16	$166.52	$26.03万	—	7.54%
80	ZAMAZama	$0.06835	$0.06952	$0.06138	$465.28万	$1.70亿	5.32%